SENSEX 80,000 PE — 26 Feb 2026 Expiry History
SENSEX 80,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹745 and a low of ₹283. Final close ₹345.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹560 | ₹745 | ₹400 | ₹400 | 4,400 | 2,900 |
| 28 Jan 2026 | ₹429 | ₹439.3 | ₹327.55 | ₹340 | 2,360 | 3,360 |
| 29 Jan 2026 | ₹381.05 | ₹458.2 | ₹283 | ₹287.2 | 6,120 | 4,400 |
| 30 Jan 2026 | ₹340 | ₹450 | ₹320.85 | ₹345.95 | 5,720 | 6,180 |