SENSEX 80,000 PE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹952.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹560 | ₹745 | ₹400 | ₹400 | 4,400 | 2,900 |
| 28 Jan 2026 | ₹429 | ₹439.3 | ₹327.55 | ₹340 | 2,360 | 3,360 |
| 29 Jan 2026 | ₹381.05 | ₹458.2 | ₹283 | ₹287.2 | 6,120 | 4,400 |
| 30 Jan 2026 | ₹340 | ₹450 | ₹320.85 | ₹345.95 | 5,720 | 6,180 |
| 1 Feb 2026 | ₹349.95 | ₹952.15 | ₹242.4 | ₹860 | 19,300 | 6,120 |
| 2 Feb 2026 | ₹795.6 | ₹947.3 | ₹442.5 | ₹442.5 | 37,920 | 9,960 |
| 3 Feb 2026 | ₹400 | ₹400 | ₹125.95 | ₹146.95 | 36,800 | 9,960 |
| 4 Feb 2026 | ₹147.5 | ₹158.1 | ₹88.05 | ₹133.65 | 24,360 | 12,360 |
| 5 Feb 2026 | ₹133 | ₹139.65 | ₹90 | ₹90 | 15,400 | 11,780 |
| 6 Feb 2026 | ₹110.05 | ₹126.95 | ₹85.05 | ₹85.05 | 14,940 | 12,300 |
| 9 Feb 2026 | ₹61 | ₹80.9 | ₹57.75 | ₹75 | 14,940 | 14,340 |
| 10 Feb 2026 | ₹74.3 | ₹74.3 | ₹48.9 | ₹52.05 | 9,220 | 14,960 |
| 11 Feb 2026 | ₹45 | ₹49.8 | ₹35.25 | ₹49.5 | 16,320 | 19,680 |
| 12 Feb 2026 | ₹46.5 | ₹54.85 | ₹38 | ₹46.9 | 25,660 | 19,200 |
| 13 Feb 2026 | ₹55 | ₹134.9 | ₹48.8 | ₹129.55 | 91,040 | 35,760 |
| 16 Feb 2026 | ₹110.1 | ₹124.55 | ₹70 | ₹80.15 | 1,61,300 | 37,880 |
| 17 Feb 2026 | ₹79.2 | ₹87.1 | ₹40.1 | ₹41.5 | 2,25,580 | 1,06,440 |
| 18 Feb 2026 | ₹34.5 | ₹39.05 | ₹27.05 | ₹35.05 | 3,40,020 | 1,82,820 |
| 19 Feb 2026 | ₹29 | ₹119 | ₹23.55 | ₹113.2 | 13,51,720 | 2,77,880 |
| 20 Feb 2026 | ₹120.05 | ₹120.05 | ₹59.2 | ₹87.7 | 67,48,960 | 5,29,060 |
| 23 Feb 2026 | ₹90 | ₹93.25 | ₹37.45 | ₹45.4 | 45,68,820 | 6,79,900 |
| 24 Feb 2026 | ₹43.9 | ₹46.1 | ₹14.5 | ₹15.4 | 89,55,160 | 12,82,900 |
| 25 Feb 2026 | ₹15 | ₹15 | ₹6 | ₹6.7 | 2,55,61,740 | 19,25,280 |
| 26 Feb 2026 | ₹2.1 | ₹3.85 | ₹0.05 | ₹0.05 | 5,96,74,180 | 22,54,000 |