SENSEX 81,400 PE — 26 Feb 2026 Expiry History
SENSEX 81,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,162.35 and a low of ₹521.6. Final close ₹634.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,150 | ₹1,162.35 | ₹521.6 | ₹723.1 | 2,500 | 940 |
| 28 Jan 2026 | ₹732.5 | ₹797 | ₹627.8 | ₹649.95 | 1,540 | 1,620 |
| 29 Jan 2026 | ₹743.85 | ₹824.5 | ₹535.95 | ₹535.95 | 960 | 1,640 |
| 30 Jan 2026 | ₹697.05 | ₹778.6 | ₹603.55 | ₹634.1 | 880 | 1,800 |