SENSEX 81,400 PE traded across 24 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,781.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,150 | ₹1,162.35 | ₹521.6 | ₹723.1 | 2,500 | 940 |
| 28 Jan 2026 | ₹732.5 | ₹797 | ₹627.8 | ₹649.95 | 1,540 | 1,620 |
| 29 Jan 2026 | ₹743.85 | ₹824.5 | ₹535.95 | ₹535.95 | 960 | 1,640 |
| 30 Jan 2026 | ₹697.05 | ₹778.6 | ₹603.55 | ₹634.1 | 880 | 1,800 |
| 1 Feb 2026 | ₹623.95 | ₹1,781.65 | ₹551.5 | ₹1,401.3 | 3,880 | 2,580 |
| 2 Feb 2026 | ₹1,267.7 | ₹1,479.15 | ₹827.1 | ₹827.1 | 980 | 2,020 |
| 3 Feb 2026 | ₹924.3 | ₹924.3 | ₹232.45 | ₹252.25 | 4,980 | 1,640 |
| 4 Feb 2026 | ₹241.05 | ₹242.4 | ₹190.7 | ₹223.45 | 1,300 | 1,760 |
| 5 Feb 2026 | ₹239.3 | ₹244.6 | ₹215 | ₹215 | 960 | 1,760 |
| 6 Feb 2026 | ₹244.85 | ₹260.7 | ₹178.65 | ₹189 | 1,580 | 1,620 |
| 9 Feb 2026 | ₹153.1 | ₹153.1 | ₹121.35 | ₹135.3 | 1,420 | 1,900 |
| 10 Feb 2026 | ₹112.55 | ₹112.55 | ₹94.35 | ₹96.15 | 1,280 | 2,280 |
| 11 Feb 2026 | ₹83.05 | ₹85 | ₹70.7 | ₹78 | 1,200 | 1,940 |
| 12 Feb 2026 | ₹82.35 | ₹108.5 | ₹72.45 | ₹98.8 | 2,360 | 2,300 |
| 13 Feb 2026 | ₹139.55 | ₹313.8 | ₹139.55 | ₹309.4 | 16,940 | 5,980 |
| 16 Feb 2026 | ₹292.45 | ₹293.55 | ₹154.8 | ₹160.8 | 7,060 | 4,640 |
| 17 Feb 2026 | ₹163.3 | ₹168.05 | ₹89.05 | ₹89.65 | 14,560 | 4,400 |
| 18 Feb 2026 | ₹90 | ₹90 | ₹60.65 | ₹61.45 | 24,660 | 7,380 |
| 19 Feb 2026 | ₹59.75 | ₹300 | ₹40.95 | ₹299.1 | 1,31,660 | 18,540 |
| 20 Feb 2026 | ₹239.15 | ₹269.25 | ₹127.75 | ₹168 | 22,09,400 | 63,140 |
| 23 Feb 2026 | ₹118.1 | ₹119.45 | ₹73.4 | ₹88.6 | 18,18,720 | 83,360 |
| 24 Feb 2026 | ₹95 | ₹216.65 | ₹74.55 | ₹101.3 | 48,08,280 | 1,87,360 |
| 25 Feb 2026 | ₹70 | ₹84.95 | ₹20.1 | ₹40.55 | 2,96,12,380 | 4,35,980 |
| 26 Feb 2026 | ₹34.2 | ₹34.2 | ₹0.05 | ₹0.05 | 10,87,36,960 | 7,58,800 |