SENSEX 91,600 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹3.6 | ₹4.45 | ₹3.6 | ₹4.25 | 520 | 160 |
| 23 Feb 2026 | ₹4.35 | ₹4.9 | ₹1.8 | ₹1.8 | 6,700 | 560 |
| 24 Feb 2026 | ₹4 | ₹5.7 | ₹1.05 | ₹1.7 | 7,440 | 400 |
| 25 Feb 2026 | ₹1.3 | ₹1.4 | ₹0.6 | ₹0.8 | 4,220 | 600 |
| 26 Feb 2026 | ₹0.85 | ₹2.55 | ₹0.05 | ₹0.1 | 8,280 | 680 |