SENSEX 86,300 CE — 26 Feb 2026 Expiry History

Name: SENSEX 86,300 CE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 86,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹218.85 and a low of ₹137.1. Final close ₹146.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹211.85	₹218.85	₹189.2	₹218.85	760	1,000
28 Jan 2026	₹209.2	₹209.9	₹143.25	₹167.1	1,980	720
29 Jan 2026	₹140.35	₹190.35	₹137.1	₹179.4	2,080	1,400
30 Jan 2026	₹149.7	₹165.85	₹138.7	₹146.7	1,800	900