SENSEX 86,300 CE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹218.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹211.85 | ₹218.85 | ₹189.2 | ₹218.85 | 760 | 1,000 |
| 28 Jan 2026 | ₹209.2 | ₹209.9 | ₹143.25 | ₹167.1 | 1,980 | 720 |
| 29 Jan 2026 | ₹140.35 | ₹190.35 | ₹137.1 | ₹179.4 | 2,080 | 1,400 |
| 30 Jan 2026 | ₹149.7 | ₹165.85 | ₹138.7 | ₹146.7 | 1,800 | 900 |
| 1 Feb 2026 | ₹176.05 | ₹188.85 | ₹84.15 | ₹84.2 | 2,720 | 640 |
| 2 Feb 2026 | ₹67.25 | ₹76 | ₹64.95 | ₹64.95 | 340 | 700 |
| 5 Feb 2026 | ₹146.55 | ₹156.95 | ₹127.65 | ₹127.65 | 2,380 | 600 |
| 6 Feb 2026 | ₹118.8 | ₹118.8 | ₹90.1 | ₹114 | 2,480 | 460 |
| 9 Feb 2026 | ₹150.6 | ₹150.6 | ₹131.1 | ₹138.6 | 1,980 | 340 |
| 10 Feb 2026 | ₹142.65 | ₹160.1 | ₹118.55 | ₹119.1 | 2,120 | 240 |
| 11 Feb 2026 | ₹131.95 | ₹131.95 | ₹94.1 | ₹103.45 | 2,960 | 540 |
| 12 Feb 2026 | ₹79.35 | ₹81.9 | ₹63.1 | ₹64.1 | 3,100 | 1,060 |
| 13 Feb 2026 | ₹54.6 | ₹58.65 | ₹47.05 | ₹49 | 2,640 | 2,080 |
| 16 Feb 2026 | ₹49 | ₹60.9 | ₹44.55 | ₹60.9 | 2,100 | 2,080 |
| 17 Feb 2026 | ₹42 | ₹51.9 | ₹36.05 | ₹43.95 | 1,600 | 2,360 |
| 18 Feb 2026 | ₹43.95 | ₹43.95 | ₹16.75 | ₹28.7 | 1,660 | 2,520 |
| 19 Feb 2026 | ₹21.65 | ₹29.4 | ₹18.4 | ₹25.25 | 20,240 | 3,620 |
| 20 Feb 2026 | ₹23.6 | ₹37.85 | ₹17.55 | ₹23.6 | 3,98,140 | 21,000 |
| 23 Feb 2026 | ₹24.75 | ₹27.85 | ₹12.5 | ₹16.55 | 3,56,460 | 28,480 |
| 24 Feb 2026 | ₹14.4 | ₹14.4 | ₹3.35 | ₹4.15 | 4,14,760 | 57,460 |
| 25 Feb 2026 | ₹4 | ₹4.15 | ₹1.6 | ₹1.75 | 11,08,740 | 1,14,400 |
| 26 Feb 2026 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 12,10,260 | 82,980 |