SENSEX 72,700 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹12.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹9.45 | ₹12.25 | ₹8.75 | ₹11.15 | 3,320 | 780 |
| 23 Feb 2026 | ₹9.25 | ₹9.3 | ₹4.2 | ₹4.35 | 1,940 | 700 |
| 24 Feb 2026 | ₹3.45 | ₹3.45 | ₹1.45 | ₹1.55 | 780 | 360 |
| 25 Feb 2026 | ₹0.9 | ₹1.5 | ₹0.7 | ₹1 | 7,100 | 2,420 |
| 26 Feb 2026 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 8,140 | 1,740 |