SENSEX 76,000 PE traded across 8 sessions from 17 Feb 2026 to 26 Feb 2026, with a life-high of ₹27.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹10.2 | ₹10.2 | ₹7.05 | ₹7.05 | 140 | 0 |
| 18 Feb 2026 | ₹9.25 | ₹14.9 | ₹8 | ₹11 | 9,300 | 4,420 |
| 19 Feb 2026 | ₹9.45 | ₹20.05 | ₹6.6 | ₹20.05 | 1,26,840 | 30,480 |
| 20 Feb 2026 | ₹17.95 | ₹27.3 | ₹13.45 | ₹21.55 | 24,23,560 | 1,63,780 |
| 23 Feb 2026 | ₹22 | ₹22 | ₹9.15 | ₹10.25 | 18,43,800 | 2,22,080 |
| 24 Feb 2026 | ₹8 | ₹9.65 | ₹1.65 | ₹1.7 | 23,04,600 | 2,82,740 |
| 25 Feb 2026 | ₹1.55 | ₹2.35 | ₹1.1 | ₹1.35 | 24,22,340 | 3,73,160 |
| 26 Feb 2026 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 12,82,480 | 2,35,480 |