SENSEX 86,900 CE traded across 21 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹154.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹146.1 | ₹154.25 | ₹139.1 | ₹154.25 | 740 | 420 |
| 28 Jan 2026 | ₹148.5 | ₹149.5 | ₹102.6 | ₹113.5 | 2,020 | 260 |
| 29 Jan 2026 | ₹102.1 | ₹128.75 | ₹93.8 | ₹120.85 | 2,240 | 960 |
| 30 Jan 2026 | ₹105.4 | ₹112.05 | ₹91.95 | ₹99.2 | 1,900 | 220 |
| 1 Feb 2026 | ₹80.95 | ₹82.75 | ₹66.9 | ₹67.2 | 1,280 | 680 |
| 2 Feb 2026 | ₹54.8 | ₹56.3 | ₹50.15 | ₹50.95 | 160 | 540 |
| 5 Feb 2026 | ₹97.6 | ₹106.15 | ₹82.8 | ₹86.4 | 1,580 | 420 |
| 6 Feb 2026 | ₹72.55 | ₹77.1 | ₹61.6 | ₹72.6 | 1,200 | 480 |
| 9 Feb 2026 | ₹93.85 | ₹93.85 | ₹74.55 | ₹85.3 | 3,300 | 600 |
| 10 Feb 2026 | ₹79.85 | ₹99.95 | ₹70.2 | ₹73.5 | 3,260 | 1,360 |
| 11 Feb 2026 | ₹57.45 | ₹62.5 | ₹55.05 | ₹62.5 | 880 | 1,240 |
| 12 Feb 2026 | ₹75 | ₹75 | ₹47.4 | ₹48.65 | 1,900 | 2,080 |
| 13 Feb 2026 | ₹40.6 | ₹44.8 | ₹40.45 | ₹44.8 | 200 | 2,080 |
| 16 Feb 2026 | ₹33.3 | ₹39.2 | ₹33.25 | ₹39.2 | 480 | 1,700 |
| 18 Feb 2026 | ₹40.2 | ₹40.2 | ₹12.45 | ₹17.95 | 6,180 | 900 |
| 19 Feb 2026 | ₹18.4 | ₹24.45 | ₹12 | ₹17.1 | 5,780 | 1,240 |
| 20 Feb 2026 | ₹17.95 | ₹27.55 | ₹11.95 | ₹18.15 | 2,01,840 | 15,240 |
| 23 Feb 2026 | ₹19.05 | ₹21.65 | ₹9 | ₹12.6 | 3,12,260 | 16,440 |
| 24 Feb 2026 | ₹8.5 | ₹9.45 | ₹2.8 | ₹2.9 | 3,88,600 | 43,520 |
| 25 Feb 2026 | ₹2.85 | ₹3.15 | ₹1.3 | ₹1.3 | 5,10,760 | 42,160 |
| 26 Feb 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 2,93,520 | 37,100 |