SENSEX 86,900 CE — 26 Feb 2026 Expiry History
SENSEX 86,900 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹154.25 and a low of ₹91.95. Final close ₹99.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹146.1 | ₹154.25 | ₹139.1 | ₹154.25 | 740 | 420 |
| 28 Jan 2026 | ₹148.5 | ₹149.5 | ₹102.6 | ₹113.5 | 2,020 | 260 |
| 29 Jan 2026 | ₹102.1 | ₹128.75 | ₹93.8 | ₹120.85 | 2,240 | 960 |
| 30 Jan 2026 | ₹105.4 | ₹112.05 | ₹91.95 | ₹99.2 | 1,900 | 220 |