SENSEX 75,700 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹17.5 | ₹24.9 | ₹14.5 | ₹21.8 | 37,520 | 1,900 |
| 23 Feb 2026 | ₹15.55 | ₹15.55 | ₹8.3 | ₹9.4 | 36,560 | 2,860 |
| 24 Feb 2026 | ₹8 | ₹8.8 | ₹1.7 | ₹1.9 | 23,840 | 3,720 |
| 25 Feb 2026 | ₹2.05 | ₹2.55 | ₹1.15 | ₹1.25 | 52,300 | 9,880 |
| 26 Feb 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 28,200 | 3,400 |