SENSEX 77,500 PE — 26 Feb 2026 Expiry History
SENSEX 77,500 PE traded across 3 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹212.35 and a low of ₹120. Final close ₹122.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹200 | ₹212.35 | ₹200 | ₹212.35 | 220 | 1,000 |
| 29 Jan 2026 | ₹123.25 | ₹123.25 | ₹123.25 | ₹123.25 | 20 | 1,100 |
| 30 Jan 2026 | ₹130 | ₹130 | ₹120 | ₹122.4 | 260 | 1,200 |