SENSEX 77,500 PE traded across 19 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹212.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹200 | ₹212.35 | ₹200 | ₹212.35 | 220 | 1,000 |
| 29 Jan 2026 | ₹123.25 | ₹123.25 | ₹123.25 | ₹123.25 | 20 | 1,100 |
| 30 Jan 2026 | ₹130 | ₹130 | ₹120 | ₹122.4 | 260 | 1,200 |
| 1 Feb 2026 | ₹122.5 | ₹150 | ₹122.5 | ₹150 | 320 | 1,280 |
| 2 Feb 2026 | ₹140 | ₹140 | ₹140 | ₹140 | 40 | 1,480 |
| 3 Feb 2026 | ₹126 | ₹126 | ₹80 | ₹80 | 240 | 1,520 |
| 4 Feb 2026 | ₹60 | ₹60 | ₹60 | ₹60 | 40 | 1,320 |
| 5 Feb 2026 | ₹80 | ₹80 | ₹80 | ₹80 | 80 | 1,280 |
| 12 Feb 2026 | ₹5.3 | ₹18 | ₹5.3 | ₹18 | 220 | 1,200 |
| 13 Feb 2026 | ₹18.05 | ₹29.8 | ₹18 | ₹29.8 | 400 | 1,420 |
| 16 Feb 2026 | ₹31.6 | ₹31.6 | ₹31.6 | ₹31.6 | 20 | 1,440 |
| 17 Feb 2026 | ₹31.6 | ₹31.6 | ₹14 | ₹14 | 580 | 1,400 |
| 18 Feb 2026 | ₹12.65 | ₹19.95 | ₹12.65 | ₹18.15 | 4,120 | 3,620 |
| 19 Feb 2026 | ₹13 | ₹37.4 | ₹12.25 | ₹36.9 | 62,380 | 15,600 |
| 20 Feb 2026 | ₹27.6 | ₹45.2 | ₹23.9 | ₹37.15 | 30,82,480 | 1,19,960 |
| 23 Feb 2026 | ₹25.35 | ₹25.4 | ₹13.85 | ₹16.8 | 21,65,860 | 1,15,680 |
| 24 Feb 2026 | ₹13.8 | ₹15.75 | ₹3 | ₹3.15 | 24,74,140 | 1,63,760 |
| 25 Feb 2026 | ₹2.55 | ₹4.05 | ₹1.4 | ₹1.45 | 39,45,500 | 3,42,260 |
| 26 Feb 2026 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.05 | 22,17,080 | 2,55,080 |