SENSEX 83,000 PE — 26 Feb 2026 Expiry History
SENSEX 83,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,995.15 and a low of ₹1,002.15. Final close ₹1,229.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,694.45 | ₹1,995.15 | ₹1,351.8 | ₹1,351.8 | 4,260 | 11,220 |
| 28 Jan 2026 | ₹1,320 | ₹1,472.65 | ₹1,121.85 | ₹1,205.2 | 15,520 | 13,820 |
| 29 Jan 2026 | ₹1,333 | ₹1,566.2 | ₹1,002.15 | ₹1,078.3 | 8,280 | 15,500 |
| 30 Jan 2026 | ₹1,300 | ₹1,433.2 | ₹1,170.05 | ₹1,229.5 | 5,540 | 16,140 |