SENSEX 81,300 PE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,428.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,061.15 | ₹1,161.75 | ₹711.3 | ₹712.1 | 1,360 | 1,460 |
| 28 Jan 2026 | ₹682.4 | ₹743.3 | ₹612.75 | ₹612.75 | 1,080 | 1,860 |
| 29 Jan 2026 | ₹782.05 | ₹792.15 | ₹526.1 | ₹526.1 | 1,060 | 1,520 |
| 30 Jan 2026 | ₹667.5 | ₹698.8 | ₹592.25 | ₹592.25 | 760 | 1,600 |
| 1 Feb 2026 | ₹608.1 | ₹1,398.9 | ₹520.1 | ₹1,398.9 | 2,420 | 2,080 |
| 2 Feb 2026 | ₹1,152.65 | ₹1,428.35 | ₹778.75 | ₹794.05 | 820 | 1,720 |
| 3 Feb 2026 | ₹786 | ₹786 | ₹786 | ₹786 | 20 | 1,700 |
| 5 Feb 2026 | ₹221.9 | ₹239.5 | ₹190.3 | ₹210.1 | 2,800 | 1,340 |
| 6 Feb 2026 | ₹217 | ₹261.5 | ₹172.15 | ₹180.75 | 1,980 | 1,100 |
| 9 Feb 2026 | ₹123.2 | ₹128.15 | ₹115.05 | ₹128.15 | 1,520 | 1,380 |
| 10 Feb 2026 | ₹105.75 | ₹108 | ₹90.05 | ₹91.85 | 1,200 | 1,660 |
| 11 Feb 2026 | ₹79.4 | ₹80.1 | ₹67.9 | ₹75 | 1,440 | 1,360 |
| 12 Feb 2026 | ₹73.15 | ₹102.25 | ₹70.85 | ₹87.85 | 2,700 | 2,220 |
| 16 Feb 2026 | ₹263.75 | ₹263.75 | ₹145.8 | ₹155.95 | 6,180 | 1,980 |
| 17 Feb 2026 | ₹149 | ₹156.8 | ₹80.6 | ₹80.6 | 9,000 | 2,900 |
| 18 Feb 2026 | ₹72.5 | ₹80 | ₹55.85 | ₹59.4 | 19,680 | 5,760 |
| 19 Feb 2026 | ₹35.3 | ₹279.1 | ₹35.3 | ₹262.1 | 1,37,740 | 16,940 |
| 20 Feb 2026 | ₹240.1 | ₹249.45 | ₹119.8 | ₹161.95 | 18,06,400 | 51,040 |
| 23 Feb 2026 | ₹138.2 | ₹138.2 | ₹68.75 | ₹83.75 | 20,19,940 | 1,16,380 |
| 24 Feb 2026 | ₹85 | ₹192.5 | ₹68.65 | ₹87 | 44,51,180 | 1,73,260 |
| 25 Feb 2026 | ₹65 | ₹72 | ₹17.2 | ₹33.2 | 3,33,58,180 | 5,27,500 |
| 26 Feb 2026 | ₹22.55 | ₹22.55 | ₹0.05 | ₹0.05 | 8,18,84,960 | 7,97,020 |