SENSEX 81,300 PE — 26 Feb 2026 Expiry History

Name: SENSEX 81,300 PE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 81,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,161.75 and a low of ₹526.1. Final close ₹592.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,061.15	₹1,161.75	₹711.3	₹712.1	1,360	1,460
28 Jan 2026	₹682.4	₹743.3	₹612.75	₹612.75	1,080	1,860
29 Jan 2026	₹782.05	₹792.15	₹526.1	₹526.1	1,060	1,520
30 Jan 2026	₹667.5	₹698.8	₹592.25	₹592.25	760	1,600