SENSEX 94,700 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹2.7 | ₹4.55 | ₹2.6 | ₹2.75 | 16,760 | 8,120 |
| 23 Feb 2026 | ₹3.3 | ₹4.1 | ₹1.85 | ₹2.3 | 16,240 | 8,260 |
| 24 Feb 2026 | ₹3.6 | ₹3.6 | ₹0.9 | ₹1.55 | 7,020 | 8,360 |
| 25 Feb 2026 | ₹1.3 | ₹1.55 | ₹0.7 | ₹0.9 | 5,220 | 8,220 |
| 26 Feb 2026 | ₹4.6 | ₹4.6 | ₹0.05 | ₹0.05 | 37,660 | 4,960 |