SENSEX 92,000 CE traded across 8 sessions from 10 Feb 2026 to 26 Feb 2026, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹9.05 | ₹9.05 | ₹2.3 | ₹2.3 | 80 | 20 |
| 11 Feb 2026 | ₹6.8 | ₹6.8 | ₹6.8 | ₹6.8 | 20 | 20 |
| 19 Feb 2026 | ₹3.6 | ₹4.95 | ₹3.25 | ₹3.85 | 1,62,500 | 71,760 |
| 20 Feb 2026 | ₹4 | ₹5.25 | ₹3.1 | ₹3.5 | 6,98,520 | 76,180 |
| 23 Feb 2026 | ₹4.05 | ₹4.35 | ₹2.15 | ₹2.25 | 3,69,420 | 95,260 |
| 24 Feb 2026 | ₹2.7 | ₹3.9 | ₹1.1 | ₹1.5 | 7,52,340 | 1,30,900 |
| 25 Feb 2026 | ₹1.15 | ₹1.4 | ₹0.6 | ₹0.65 | 6,55,360 | 1,13,020 |
| 26 Feb 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 15,94,560 | 1,06,820 |