SENSEX 80,800 PE — 26 Feb 2026 Expiry History
SENSEX 80,800 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹924.35 and a low of ₹402.05. Final close ₹480.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹924.35 | ₹924.35 | ₹601.35 | ₹601.6 | 480 | 560 |
| 28 Jan 2026 | ₹556.35 | ₹608 | ₹482.45 | ₹482.45 | 1,520 | 1,300 |
| 29 Jan 2026 | ₹616.35 | ₹642.4 | ₹402.05 | ₹414.8 | 1,180 | 1,160 |
| 30 Jan 2026 | ₹547.05 | ₹597.35 | ₹477.65 | ₹480.6 | 680 | 1,060 |