SENSEX 80,800 PE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,435.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹924.35 | ₹924.35 | ₹601.35 | ₹601.6 | 480 | 560 |
| 28 Jan 2026 | ₹556.35 | ₹608 | ₹482.45 | ₹482.45 | 1,520 | 1,300 |
| 29 Jan 2026 | ₹616.35 | ₹642.4 | ₹402.05 | ₹414.8 | 1,180 | 1,160 |
| 30 Jan 2026 | ₹547.05 | ₹597.35 | ₹477.65 | ₹480.6 | 680 | 1,060 |
| 1 Feb 2026 | ₹467.55 | ₹1,435.7 | ₹439.15 | ₹1,108.35 | 1,580 | 1,900 |
| 2 Feb 2026 | ₹1,045.2 | ₹1,196.55 | ₹639.3 | ₹640.7 | 3,280 | 1,400 |
| 3 Feb 2026 | ₹526.7 | ₹526.7 | ₹526.7 | ₹526.7 | 20 | 1,320 |
| 4 Feb 2026 | ₹526 | ₹526 | ₹526 | ₹526 | 20 | 1,340 |
| 6 Feb 2026 | ₹160.4 | ₹178.15 | ₹128.25 | ₹139.5 | 2,000 | 1,040 |
| 9 Feb 2026 | ₹85 | ₹103.25 | ₹85 | ₹103.25 | 1,340 | 1,480 |
| 10 Feb 2026 | ₹90 | ₹90.5 | ₹68.95 | ₹72.3 | 1,700 | 1,140 |
| 11 Feb 2026 | ₹61.1 | ₹63.1 | ₹50 | ₹50 | 1,240 | 940 |
| 12 Feb 2026 | ₹48.75 | ₹83.65 | ₹48.75 | ₹55.8 | 220 | 1,100 |
| 16 Feb 2026 | ₹183.2 | ₹188.1 | ₹111.1 | ₹117.8 | 5,240 | 1,860 |
| 17 Feb 2026 | ₹91.65 | ₹109.15 | ₹60.2 | ₹61.65 | 7,300 | 2,020 |
| 18 Feb 2026 | ₹62.25 | ₹62.25 | ₹42.85 | ₹48.35 | 11,620 | 3,480 |
| 19 Feb 2026 | ₹35.4 | ₹201.15 | ₹30.05 | ₹178 | 1,11,140 | 27,360 |
| 20 Feb 2026 | ₹178 | ₹178 | ₹89.9 | ₹124.45 | 15,27,140 | 77,000 |
| 23 Feb 2026 | ₹85.15 | ₹85.15 | ₹52.5 | ₹63.8 | 8,77,680 | 92,840 |
| 24 Feb 2026 | ₹55.2 | ₹107.1 | ₹30.95 | ₹39.3 | 51,31,340 | 2,57,660 |
| 25 Feb 2026 | ₹40.1 | ₹40.1 | ₹10.65 | ₹15 | 1,10,05,620 | 2,74,940 |
| 26 Feb 2026 | ₹6.8 | ₹7.8 | ₹0.05 | ₹0.05 | 1,86,74,400 | 5,81,080 |