SENSEX 87,600 CE traded across 23 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹199.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹108.1 | ₹108.1 | ₹99.1 | ₹103.2 | 520 | 360 |
| 28 Jan 2026 | ₹99.15 | ₹100.85 | ₹96.85 | ₹97.7 | 200 | 280 |
| 29 Jan 2026 | ₹71.7 | ₹81.7 | ₹71.7 | ₹81.7 | 40 | 260 |
| 30 Jan 2026 | ₹81 | ₹81 | ₹81 | ₹81 | 20 | 280 |
| 1 Feb 2026 | ₹81 | ₹81 | ₹81 | ₹81 | 20 | 260 |
| 2 Feb 2026 | ₹80 | ₹80 | ₹80 | ₹80 | 20 | 260 |
| 3 Feb 2026 | ₹100 | ₹199.25 | ₹90.15 | ₹105.45 | 3,060 | 340 |
| 4 Feb 2026 | ₹80 | ₹80 | ₹69.95 | ₹71.65 | 320 | 160 |
| 5 Feb 2026 | ₹95.35 | ₹95.35 | ₹60.6 | ₹60.6 | 160 | 160 |
| 6 Feb 2026 | ₹63.6 | ₹63.6 | ₹49 | ₹49 | 80 | 180 |
| 9 Feb 2026 | ₹46.55 | ₹46.55 | ₹46.55 | ₹46.55 | 60 | 140 |
| 10 Feb 2026 | ₹50 | ₹51.25 | ₹47.85 | ₹47.85 | 100 | 200 |
| 11 Feb 2026 | ₹44.4 | ₹44.4 | ₹31.05 | ₹31.05 | 40 | 240 |
| 13 Feb 2026 | ₹13.05 | ₹13.05 | ₹13.05 | ₹13.05 | 20 | 220 |
| 16 Feb 2026 | ₹13.05 | ₹14.15 | ₹13.05 | ₹14.15 | 40 | 200 |
| 17 Feb 2026 | ₹19.95 | ₹19.95 | ₹14 | ₹14 | 560 | 180 |
| 18 Feb 2026 | ₹15.95 | ₹15.95 | ₹6.2 | ₹12.9 | 240 | 660 |
| 19 Feb 2026 | ₹14.15 | ₹20.25 | ₹8.2 | ₹15.8 | 7,640 | 2,600 |
| 20 Feb 2026 | ₹16.6 | ₹20.55 | ₹12.2 | ₹13.5 | 1,63,780 | 8,140 |
| 23 Feb 2026 | ₹16.45 | ₹16.45 | ₹6.1 | ₹6.9 | 2,01,040 | 22,380 |
| 24 Feb 2026 | ₹8.25 | ₹8.25 | ₹2.4 | ₹2.6 | 1,84,880 | 21,260 |
| 25 Feb 2026 | ₹2.05 | ₹2.45 | ₹1.15 | ₹1.15 | 82,560 | 24,480 |
| 26 Feb 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 74,480 | 20,760 |