SENSEX 85,100 PE traded across 12 sessions from 28 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,900 and a low of ₹912.2. Final close ₹2,332.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹2,900 | ₹2,900 | ₹2,099.75 | ₹2,099.75 | 180 | 480 |
| 29 Jan 2026 | ₹2,655.9 | ₹2,660.3 | ₹2,655.9 | ₹2,660.3 | 40 | 520 |
| 5 Feb 2026 | ₹1,608.45 | ₹1,638.2 | ₹1,608.45 | ₹1,638.2 | 40 | 480 |
| 9 Feb 2026 | ₹1,274.3 | ₹1,282.25 | ₹1,158.6 | ₹1,158.6 | 700 | 520 |
| 10 Feb 2026 | ₹1,130.55 | ₹1,130.55 | ₹1,130.55 | ₹1,130.55 | 20 | 520 |
| 11 Feb 2026 | ₹919.45 | ₹1,008.25 | ₹912.2 | ₹1,008.25 | 160 | 440 |
| 13 Feb 2026 | ₹2,087.9 | ₹2,087.9 | ₹2,087.2 | ₹2,087.2 | 160 | 420 |
| 17 Feb 2026 | ₹1,735.05 | ₹1,735.05 | ₹1,735.05 | ₹1,735.05 | 20 | 260 |
| 18 Feb 2026 | ₹1,735.05 | ₹1,735.05 | ₹1,382.9 | ₹1,382.9 | 160 | 180 |
| 19 Feb 2026 | ₹1,339.65 | ₹2,562.95 | ₹1,322.5 | ₹2,562.95 | 140 | 120 |
| 23 Feb 2026 | ₹1,868.15 | ₹1,950.15 | ₹1,741.15 | ₹1,847 | 840 | 240 |
| 24 Feb 2026 | ₹2,332.35 | ₹2,332.35 | ₹2,332.35 | ₹2,332.35 | 40 | 240 |