SENSEX 93,900 CE traded across 6 sessions from 18 Feb 2026 to 26 Feb 2026, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 240 | 0 |
| 20 Feb 2026 | ₹3.45 | ₹3.95 | ₹2.3 | ₹3.4 | 2,900 | 540 |
| 23 Feb 2026 | ₹4.3 | ₹4.45 | ₹2 | ₹2 | 2,200 | 360 |
| 24 Feb 2026 | ₹2.05 | ₹2.8 | ₹1 | ₹1.75 | 2,060 | 900 |
| 25 Feb 2026 | ₹0.9 | ₹1.2 | ₹0.7 | ₹1.2 | 2,460 | 980 |
| 26 Feb 2026 | ₹1.95 | ₹4.05 | ₹0.05 | ₹0.05 | 8,680 | 1,800 |