SENSEX 82,100 CE — 26 Feb 2026 Expiry History
SENSEX 82,100 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,920.7 and a low of ₹1,366.75. Final close ₹1,572.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,426.5 | ₹1,684.2 | ₹1,396.45 | ₹1,684.2 | 660 | 560 |
| 28 Jan 2026 | ₹1,452.95 | ₹1,696.8 | ₹1,452.95 | ₹1,696.8 | 2,020 | 2,080 |
| 29 Jan 2026 | ₹1,500.65 | ₹1,920.7 | ₹1,366.75 | ₹1,864.15 | 2,920 | 3,220 |
| 30 Jan 2026 | ₹1,864.15 | ₹1,864.15 | ₹1,457.45 | ₹1,572.75 | 3,120 | 3,680 |