SENSEX 80,600 CE traded across 6 sessions from 1 Feb 2026 to 26 Feb 2026, with a life-high of ₹4,067.65 and a low of ₹1,290.9. Final close ₹1,656.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,973.25 | ₹2,034.5 | ₹1,514.8 | ₹1,540.85 | 280 | 180 |
| 2 Feb 2026 | ₹1,562.5 | ₹1,873.7 | ₹1,290.9 | ₹1,862.15 | 3,380 | 960 |
| 3 Feb 2026 | ₹3,971.95 | ₹4,067.65 | ₹3,649.55 | ₹4,067.65 | 760 | 280 |
| 9 Feb 2026 | ₹3,801.8 | ₹3,801.8 | ₹3,801.8 | ₹3,801.8 | 20 | 280 |
| 10 Feb 2026 | ₹4,015.1 | ₹4,015.1 | ₹4,014.55 | ₹4,014.55 | 60 | 280 |
| 26 Feb 2026 | ₹1,443 | ₹1,816 | ₹1,435.7 | ₹1,656.55 | 440 | 340 |