SENSEX 85,300 CE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹428.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹327.95 | ₹395.85 | ₹305.05 | ₹376.9 | 1,700 | 2,540 |
| 28 Jan 2026 | ₹373.05 | ₹376.6 | ₹266.25 | ₹320 | 2,180 | 1,680 |
| 29 Jan 2026 | ₹271.95 | ₹357.8 | ₹252 | ₹350.8 | 1,440 | 1,540 |
| 30 Jan 2026 | ₹288.85 | ₹322.95 | ₹269.85 | ₹282.6 | 1,340 | 1,360 |
| 1 Feb 2026 | ₹304.6 | ₹352.6 | ₹137.35 | ₹138.1 | 3,760 | 1,540 |
| 2 Feb 2026 | ₹129.05 | ₹143.05 | ₹108.05 | ₹134.4 | 2,000 | 1,720 |
| 5 Feb 2026 | ₹395.7 | ₹406.45 | ₹277.6 | ₹285.1 | 2,260 | 2,060 |
| 6 Feb 2026 | ₹246.25 | ₹260.15 | ₹193.65 | ₹257.2 | 3,860 | 2,260 |
| 9 Feb 2026 | ₹356.9 | ₹369.65 | ₹328.5 | ₹339.55 | 3,960 | 2,940 |
| 10 Feb 2026 | ₹374.85 | ₹428.4 | ₹335.4 | ₹335.4 | 2,480 | 2,340 |
| 11 Feb 2026 | ₹387.95 | ₹388 | ₹280 | ₹294.25 | 7,080 | 3,220 |
| 12 Feb 2026 | ₹255.9 | ₹255.9 | ₹166.95 | ₹168.3 | 7,860 | 3,300 |
| 13 Feb 2026 | ₹114 | ₹114 | ₹83.85 | ₹103.7 | 14,700 | 2,980 |
| 16 Feb 2026 | ₹90 | ₹124.25 | ₹76.65 | ₹118.5 | 6,980 | 3,420 |
| 17 Feb 2026 | ₹86.55 | ₹114.75 | ₹75.05 | ₹81.25 | 19,560 | 5,360 |
| 18 Feb 2026 | ₹76.55 | ₹78.8 | ₹50 | ₹69.95 | 25,000 | 5,500 |
| 19 Feb 2026 | ₹72.8 | ₹73.2 | ₹37.4 | ₹42 | 1,90,220 | 30,360 |
| 20 Feb 2026 | ₹42 | ₹74.75 | ₹30.05 | ₹43 | 12,25,860 | 1,02,180 |
| 23 Feb 2026 | ₹52.15 | ₹63.55 | ₹28.5 | ₹34.7 | 15,59,560 | 73,940 |
| 24 Feb 2026 | ₹25.35 | ₹26.65 | ₹6.1 | ₹6.95 | 22,53,200 | 4,70,560 |
| 25 Feb 2026 | ₹6.05 | ₹7.1 | ₹2.3 | ₹3.35 | 49,92,180 | 5,83,200 |
| 26 Feb 2026 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 52,03,560 | 5,05,180 |