SENSEX 85,300 CE — 26 Feb 2026 Expiry History
SENSEX 85,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹395.85 and a low of ₹252. Final close ₹282.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹327.95 | ₹395.85 | ₹305.05 | ₹376.9 | 1,700 | 2,540 |
| 28 Jan 2026 | ₹373.05 | ₹376.6 | ₹266.25 | ₹320 | 2,180 | 1,680 |
| 29 Jan 2026 | ₹271.95 | ₹357.8 | ₹252 | ₹350.8 | 1,440 | 1,540 |
| 30 Jan 2026 | ₹288.85 | ₹322.95 | ₹269.85 | ₹282.6 | 1,340 | 1,360 |