SENSEX 81,200 CE traded across 14 sessions from 29 Jan 2026 to 26 Feb 2026, with a life-high of ₹3,534.5 and a low of ₹757.85. Final close ₹1,047.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹2,100 | ₹2,200 | ₹2,100 | ₹2,200 | 40 | 20 |
| 30 Jan 2026 | ₹2,192.35 | ₹2,224.95 | ₹2,028.1 | ₹2,224.95 | 740 | 500 |
| 1 Feb 2026 | ₹2,348.15 | ₹2,348.15 | ₹1,211.75 | ₹1,533.65 | 920 | 680 |
| 2 Feb 2026 | ₹1,383.5 | ₹1,625.15 | ₹1,050 | ₹1,607.95 | 1,780 | 840 |
| 3 Feb 2026 | ₹2,260.85 | ₹3,534.5 | ₹2,260.85 | ₹3,447.6 | 700 | 480 |
| 6 Feb 2026 | ₹2,474.7 | ₹2,474.7 | ₹2,474.7 | ₹2,474.7 | 40 | 480 |
| 9 Feb 2026 | ₹3,202.35 | ₹3,202.35 | ₹3,186.2 | ₹3,186.2 | 80 | 480 |
| 10 Feb 2026 | ₹3,444.3 | ₹3,458.3 | ₹3,437.75 | ₹3,458.3 | 80 | 480 |
| 19 Feb 2026 | ₹1,434.4 | ₹1,434.4 | ₹1,434.4 | ₹1,434.4 | 40 | 480 |
| 20 Feb 2026 | ₹1,330.65 | ₹2,129.45 | ₹1,330.65 | ₹1,799.4 | 1,500 | 780 |
| 23 Feb 2026 | ₹2,262.35 | ₹2,311.9 | ₹2,054.6 | ₹2,174.25 | 280 | 720 |
| 24 Feb 2026 | ₹1,539.55 | ₹1,539.55 | ₹1,003.65 | ₹1,228 | 14,060 | 4,100 |
| 25 Feb 2026 | ₹1,399.95 | ₹1,827.6 | ₹1,018.8 | ₹1,120.1 | 17,320 | 5,720 |
| 26 Feb 2026 | ₹1,312.25 | ₹1,399 | ₹757.85 | ₹1,047.95 | 71,840 | 7,100 |