SENSEX 79,800 CE traded across 3 sessions from 2 Feb 2026 to 13 Feb 2026, with a life-high of ₹4,634.5 and a low of ₹2,195.35. Final close ₹3,352.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹2,199.5 | ₹2,199.5 | ₹2,195.35 | ₹2,195.35 | 40 | 0 |
| 3 Feb 2026 | ₹4,634.5 | ₹4,634.5 | ₹4,596.15 | ₹4,596.15 | 40 | 40 |
| 13 Feb 2026 | ₹3,415.7 | ₹3,415.7 | ₹3,352.15 | ₹3,352.15 | 40 | 40 |