SENSEX 82,300 PE — 26 Feb 2026 Expiry History
SENSEX 82,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,546.3 and a low of ₹694.25. Final close ₹960.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,499.2 | ₹1,546.3 | ₹1,039.95 | ₹1,043.8 | 260 | 1,060 |
| 28 Jan 2026 | ₹946.1 | ₹1,055.55 | ₹900 | ₹918 | 1,320 | 940 |
| 29 Jan 2026 | ₹1,000 | ₹1,206.95 | ₹694.25 | ₹824.7 | 2,520 | 1,540 |
| 30 Jan 2026 | ₹804.8 | ₹1,138.5 | ₹804.8 | ₹960.2 | 2,320 | 2,080 |