SENSEX 88,100 CE traded across 12 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹84.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹67.4 | ₹84.5 | ₹67.4 | ₹82.45 | 160 | 520 |
| 28 Jan 2026 | ₹79.5 | ₹81.45 | ₹79.5 | ₹81.45 | 100 | 460 |
| 9 Feb 2026 | ₹56.25 | ₹56.25 | ₹49.9 | ₹55.6 | 220 | 400 |
| 12 Feb 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 100 | 380 |
| 17 Feb 2026 | ₹32.95 | ₹32.95 | ₹30 | ₹30 | 40 | 400 |
| 18 Feb 2026 | ₹11 | ₹11.95 | ₹9.85 | ₹11.95 | 720 | 480 |
| 19 Feb 2026 | ₹14 | ₹18.3 | ₹10.1 | ₹13.2 | 7,720 | 3,360 |
| 20 Feb 2026 | ₹13.6 | ₹16.65 | ₹11 | ₹11.5 | 2,27,360 | 14,640 |
| 23 Feb 2026 | ₹11.05 | ₹12.95 | ₹5.45 | ₹5.45 | 95,220 | 18,300 |
| 24 Feb 2026 | ₹7.25 | ₹7.25 | ₹1.6 | ₹1.95 | 1,61,120 | 28,260 |
| 25 Feb 2026 | ₹1.65 | ₹2.2 | ₹1.05 | ₹1.05 | 1,14,560 | 27,480 |
| 26 Feb 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 82,420 | 10,900 |