SENSEX 91,200 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹4.7 | ₹9.3 | ₹4.05 | ₹6 | 3,500 | 740 |
| 23 Feb 2026 | ₹6.9 | ₹7.85 | ₹2.35 | ₹3.05 | 7,000 | 980 |
| 24 Feb 2026 | ₹5.6 | ₹5.6 | ₹1.15 | ₹1.35 | 14,160 | 1,500 |
| 25 Feb 2026 | ₹1 | ₹1.55 | ₹0.6 | ₹1.25 | 6,500 | 900 |
| 26 Feb 2026 | ₹4.65 | ₹4.65 | ₹0.05 | ₹0.05 | 16,100 | 3,860 |