SENSEX 90,400 CE traded across 7 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹16 | ₹16 | ₹16 | ₹16 | 60 | 60 |
| 19 Feb 2026 | ₹3.25 | ₹11.2 | ₹3.25 | ₹7.85 | 5,440 | 1,700 |
| 20 Feb 2026 | ₹9 | ₹9 | ₹3.35 | ₹5.75 | 39,640 | 4,580 |
| 23 Feb 2026 | ₹5.75 | ₹6.65 | ₹3.1 | ₹3.55 | 52,840 | 4,620 |
| 24 Feb 2026 | ₹6.05 | ₹8.4 | ₹1.2 | ₹2 | 28,080 | 10,000 |
| 25 Feb 2026 | ₹1.35 | ₹1.6 | ₹0.65 | ₹0.9 | 32,920 | 10,760 |
| 26 Feb 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 19,540 | 10,500 |