SENSEX 90,800 CE traded across 8 sessions from 30 Jan 2026 to 26 Feb 2026, with a life-high of ₹28.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹28.4 | ₹28.4 | ₹28.4 | ₹28.4 | 20 | 40 |
| 6 Feb 2026 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 20 | 40 |
| 9 Feb 2026 | ₹16 | ₹16 | ₹16 | ₹16 | 40 | 40 |
| 20 Feb 2026 | ₹7.25 | ₹8.3 | ₹2.65 | ₹4.95 | 6,920 | 540 |
| 23 Feb 2026 | ₹5 | ₹7.55 | ₹2.65 | ₹3.9 | 62,060 | 1,060 |
| 24 Feb 2026 | ₹5.25 | ₹5.25 | ₹1.1 | ₹1.15 | 8,340 | 560 |
| 25 Feb 2026 | ₹1 | ₹1.55 | ₹0.8 | ₹0.8 | 4,120 | 1,060 |
| 26 Feb 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 13,460 | 1,860 |