SENSEX 74,600 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹18.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹13.9 | ₹18.55 | ₹8.35 | ₹14.25 | 3,880 | 1,300 |
| 23 Feb 2026 | ₹8.45 | ₹9.6 | ₹4.95 | ₹6.1 | 3,320 | 1,200 |
| 24 Feb 2026 | ₹5.85 | ₹6.15 | ₹0.9 | ₹1.7 | 4,420 | 320 |
| 25 Feb 2026 | ₹1.45 | ₹1.9 | ₹0.45 | ₹1.55 | 28,560 | 5,000 |
| 26 Feb 2026 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 20,380 | 3,140 |