SENSEX 89,800 CE traded across 6 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹21 | ₹21 | ₹21 | ₹21 | 40 | 40 |
| 20 Feb 2026 | ₹6.5 | ₹9.8 | ₹5.7 | ₹7.5 | 18,080 | 1,340 |
| 23 Feb 2026 | ₹7.85 | ₹7.9 | ₹3.8 | ₹5 | 31,240 | 3,780 |
| 24 Feb 2026 | ₹7.15 | ₹7.15 | ₹1.75 | ₹1.75 | 25,460 | 5,240 |
| 25 Feb 2026 | ₹1.45 | ₹1.85 | ₹0.8 | ₹1.3 | 27,040 | 2,960 |
| 26 Feb 2026 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.15 | 17,160 | 7,500 |