SENSEX 83,600 PE traded across 20 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,916.1 and a low of ₹315.1. Final close ₹1,353.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,607.55 | ₹1,916.1 | ₹1,607.5 | ₹1,656.55 | 400 | 1,260 |
| 28 Jan 2026 | ₹1,722.6 | ₹1,820.35 | ₹1,722.6 | ₹1,806.9 | 60 | 1,220 |
| 3 Feb 2026 | ₹989.7 | ₹1,100 | ₹704.25 | ₹759.55 | 4,500 | 1,420 |
| 4 Feb 2026 | ₹788.4 | ₹788.4 | ₹576.5 | ₹720.8 | 4,960 | 1,980 |
| 5 Feb 2026 | ₹731.95 | ₹878.85 | ₹708.05 | ₹813.7 | 6,720 | 2,380 |
| 6 Feb 2026 | ₹862 | ₹1,014.8 | ₹711.05 | ₹760.55 | 2,620 | 2,020 |
| 9 Feb 2026 | ₹535.3 | ₹539.05 | ₹472.3 | ₹510.5 | 6,260 | 4,160 |
| 10 Feb 2026 | ₹417.35 | ₹425.8 | ₹382.25 | ₹394.65 | 2,120 | 4,660 |
| 11 Feb 2026 | ₹327.45 | ₹384.3 | ₹315.1 | ₹371.95 | 4,980 | 3,720 |
| 12 Feb 2026 | ₹408.95 | ₹569.6 | ₹398.2 | ₹526.15 | 10,500 | 4,480 |
| 13 Feb 2026 | ₹754.95 | ₹1,271.45 | ₹754.95 | ₹1,269 | 10,620 | 3,500 |
| 16 Feb 2026 | ₹1,149.05 | ₹1,180.15 | ₹701.1 | ₹701.1 | 3,880 | 3,600 |
| 17 Feb 2026 | ₹700.65 | ₹887 | ₹552.15 | ₹597.85 | 54,840 | 9,200 |
| 18 Feb 2026 | ₹569.4 | ₹700 | ₹402.85 | ₹416.5 | 1,92,780 | 26,440 |
| 19 Feb 2026 | ₹352.65 | ₹1,471.95 | ₹322.5 | ₹1,434.5 | 4,89,500 | 29,260 |
| 20 Feb 2026 | ₹1,399.95 | ₹1,434.9 | ₹736.8 | ₹948 | 3,09,540 | 30,640 |
| 23 Feb 2026 | ₹773.25 | ₹830 | ₹509.1 | ₹627.1 | 19,36,320 | 58,780 |
| 24 Feb 2026 | ₹729 | ₹1,619.45 | ₹678.15 | ₹1,288.7 | 1,14,980 | 35,720 |
| 25 Feb 2026 | ₹932.5 | ₹1,459.5 | ₹659.2 | ₹1,313.85 | 1,93,380 | 25,300 |
| 26 Feb 2026 | ₹1,046.2 | ₹1,591.75 | ₹1,024.65 | ₹1,353.8 | 20,640 | 22,160 |