SENSEX 80,800 CE traded across 10 sessions from 1 Feb 2026 to 26 Feb 2026, with a life-high of ₹3,891.9 and a low of ₹1,130.1. Final close ₹1,451.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,835.25 | ₹1,836.9 | ₹1,768.85 | ₹1,836.9 | 60 | 20 |
| 2 Feb 2026 | ₹1,234.4 | ₹1,938.6 | ₹1,130.1 | ₹1,937.5 | 1,840 | 920 |
| 3 Feb 2026 | ₹3,824.85 | ₹3,872.65 | ₹3,586.45 | ₹3,872.65 | 400 | 300 |
| 9 Feb 2026 | ₹3,576.1 | ₹3,661.2 | ₹3,576.1 | ₹3,610.35 | 160 | 300 |
| 11 Feb 2026 | ₹3,891.9 | ₹3,891.9 | ₹3,665.85 | ₹3,665.85 | 160 | 300 |
| 20 Feb 2026 | ₹1,874.5 | ₹2,507.4 | ₹1,858.8 | ₹2,283.95 | 580 | 520 |
| 23 Feb 2026 | ₹2,650 | ₹2,650 | ₹2,344.1 | ₹2,344.1 | 140 | 520 |
| 24 Feb 2026 | ₹1,756.95 | ₹1,880.65 | ₹1,336.45 | ₹1,580 | 1,200 | 460 |
| 25 Feb 2026 | ₹1,941.95 | ₹2,150.6 | ₹1,414.2 | ₹1,496.15 | 960 | 700 |
| 26 Feb 2026 | ₹1,246.4 | ₹1,535.75 | ₹1,196.9 | ₹1,451.2 | 2,140 | 1,520 |