SENSEX 83,200 CE traded across 23 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,974.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹887.3 | ₹1,090.45 | ₹851.75 | ₹1,090.45 | 980 | 2,220 |
| 28 Jan 2026 | ₹1,121.55 | ₹1,134.8 | ₹907.4 | ₹920.35 | 1,160 | 2,260 |
| 29 Jan 2026 | ₹839.35 | ₹1,201.85 | ₹838.6 | ₹1,165.75 | 2,280 | 1,440 |
| 30 Jan 2026 | ₹932.6 | ₹1,041 | ₹891.5 | ₹980 | 2,800 | 2,060 |
| 1 Feb 2026 | ₹991.4 | ₹1,091.25 | ₹435.8 | ₹437.3 | 4,840 | 2,180 |
| 2 Feb 2026 | ₹470 | ₹600 | ₹368.4 | ₹569.3 | 3,440 | 1,660 |
| 3 Feb 2026 | ₹1,887.65 | ₹1,974.4 | ₹1,313.5 | ₹1,821 | 1,080 | 1,520 |
| 4 Feb 2026 | ₹1,415.05 | ₹1,599 | ₹1,415 | ₹1,599 | 160 | 1,520 |
| 5 Feb 2026 | ₹1,427.3 | ₹1,459.95 | ₹1,163.85 | ₹1,212.5 | 1,720 | 1,920 |
| 6 Feb 2026 | ₹1,072.1 | ₹1,168.75 | ₹900 | ₹1,168.75 | 2,080 | 2,000 |
| 9 Feb 2026 | ₹1,525.25 | ₹1,548.05 | ₹1,413.15 | ₹1,472.2 | 2,180 | 1,560 |
| 10 Feb 2026 | ₹1,542.3 | ₹1,721.15 | ₹1,533.15 | ₹1,710.5 | 360 | 1,560 |
| 11 Feb 2026 | ₹1,686.55 | ₹1,686.55 | ₹1,518.55 | ₹1,518.55 | 80 | 1,580 |
| 13 Feb 2026 | ₹719 | ₹720.05 | ₹520 | ₹531.75 | 24,120 | 4,920 |
| 16 Feb 2026 | ₹477.8 | ₹839.1 | ₹459.95 | ₹839.1 | 37,340 | 7,400 |
| 17 Feb 2026 | ₹655.3 | ₹914.2 | ₹585 | ₹796.9 | 68,320 | 7,620 |
| 18 Feb 2026 | ₹874.95 | ₹919.9 | ₹604.45 | ₹897.45 | 86,660 | 8,580 |
| 19 Feb 2026 | ₹954.95 | ₹955.05 | ₹261.2 | ₹267.4 | 5,95,700 | 95,620 |
| 20 Feb 2026 | ₹275.1 | ₹585 | ₹208.35 | ₹375.6 | 88,81,340 | 1,71,440 |
| 23 Feb 2026 | ₹487.15 | ₹684.7 | ₹370.65 | ₹496.65 | 1,42,89,720 | 2,94,500 |
| 24 Feb 2026 | ₹449.75 | ₹450 | ₹95.3 | ₹105.4 | 56,02,360 | 4,03,200 |
| 25 Feb 2026 | ₹129.95 | ₹200 | ₹27.8 | ₹28.95 | 5,75,77,460 | 15,33,140 |
| 26 Feb 2026 | ₹14.35 | ₹28.05 | ₹0.05 | ₹0.05 | 8,07,12,000 | 9,61,120 |