SENSEX 83,200 CE — 26 Feb 2026 Expiry History
SENSEX 83,200 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,201.85 and a low of ₹838.6. Final close ₹980.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹887.3 | ₹1,090.45 | ₹851.75 | ₹1,090.45 | 980 | 2,220 |
| 28 Jan 2026 | ₹1,121.55 | ₹1,134.8 | ₹907.4 | ₹920.35 | 1,160 | 2,260 |
| 29 Jan 2026 | ₹839.35 | ₹1,201.85 | ₹838.6 | ₹1,165.75 | 2,280 | 1,440 |
| 30 Jan 2026 | ₹932.6 | ₹1,041 | ₹891.5 | ₹980 | 2,800 | 2,060 |