SENSEX 83,100 CE — 26 Feb 2026 Expiry History
SENSEX 83,100 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,265 and a low of ₹887.4. Final close ₹1,024.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹913.35 | ₹1,141.6 | ₹887.4 | ₹1,141.45 | 1,420 | 940 |
| 28 Jan 2026 | ₹1,202.55 | ₹1,241.35 | ₹962.2 | ₹1,104.4 | 1,080 | 1,160 |
| 29 Jan 2026 | ₹989.1 | ₹1,265 | ₹887.75 | ₹1,229.9 | 1,800 | 1,120 |
| 30 Jan 2026 | ₹971.15 | ₹1,108.9 | ₹941.7 | ₹1,024 | 1,300 | 1,040 |