SENSEX 83,100 CE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹2,042.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹913.35 | ₹1,141.6 | ₹887.4 | ₹1,141.45 | 1,420 | 940 |
| 28 Jan 2026 | ₹1,202.55 | ₹1,241.35 | ₹962.2 | ₹1,104.4 | 1,080 | 1,160 |
| 29 Jan 2026 | ₹989.1 | ₹1,265 | ₹887.75 | ₹1,229.9 | 1,800 | 1,120 |
| 30 Jan 2026 | ₹971.15 | ₹1,108.9 | ₹941.7 | ₹1,024 | 1,300 | 1,040 |
| 1 Feb 2026 | ₹1,036.95 | ₹1,166.05 | ₹421.8 | ₹421.8 | 3,940 | 1,860 |
| 2 Feb 2026 | ₹461.85 | ₹643.2 | ₹390.6 | ₹595.8 | 3,060 | 1,300 |
| 3 Feb 2026 | ₹1,818 | ₹2,042.15 | ₹1,587.7 | ₹1,587.7 | 1,280 | 820 |
| 5 Feb 2026 | ₹1,513.85 | ₹1,521.25 | ₹1,235.5 | ₹1,261.65 | 320 | 840 |
| 6 Feb 2026 | ₹1,176.8 | ₹1,250 | ₹996.6 | ₹1,250 | 2,900 | 1,400 |
| 9 Feb 2026 | ₹1,599.45 | ₹1,622.7 | ₹1,503.9 | ₹1,503.9 | 3,060 | 1,760 |
| 10 Feb 2026 | ₹1,671.9 | ₹1,735.8 | ₹1,639.1 | ₹1,674 | 280 | 1,800 |
| 12 Feb 2026 | ₹1,134.75 | ₹1,135 | ₹1,127.4 | ₹1,134.9 | 380 | 1,820 |
| 13 Feb 2026 | ₹774.35 | ₹775.3 | ₹562.45 | ₹573 | 16,960 | 3,740 |
| 16 Feb 2026 | ₹512.45 | ₹881.05 | ₹500 | ₹880 | 28,060 | 4,020 |
| 17 Feb 2026 | ₹693.4 | ₹983.5 | ₹637.6 | ₹869.15 | 36,160 | 6,240 |
| 18 Feb 2026 | ₹850.6 | ₹991.25 | ₹659.5 | ₹964.35 | 24,020 | 5,600 |
| 19 Feb 2026 | ₹1,029.95 | ₹1,030 | ₹288.2 | ₹303.55 | 5,00,720 | 1,00,220 |
| 20 Feb 2026 | ₹282.75 | ₹642.5 | ₹233.15 | ₹418.55 | 93,48,860 | 1,64,980 |
| 23 Feb 2026 | ₹509.95 | ₹750 | ₹417.8 | ₹557.15 | 1,00,80,700 | 2,16,940 |
| 24 Feb 2026 | ₹481.2 | ₹481.2 | ₹112.8 | ₹126 | 54,63,760 | 3,25,700 |
| 25 Feb 2026 | ₹150.1 | ₹244.1 | ₹34.85 | ₹37.55 | 5,49,35,500 | 11,69,380 |
| 26 Feb 2026 | ₹24.3 | ₹40.75 | ₹0.05 | ₹0.05 | 9,79,93,080 | 8,08,680 |