SENSEX 83,300 PE traded across 23 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹2,661.7 and a low of ₹236.35. Final close ₹1,052.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,665.05 | ₹1,665.05 | ₹1,649.85 | ₹1,649.85 | 40 | 460 |
| 28 Jan 2026 | ₹1,394.45 | ₹1,626.4 | ₹1,340.45 | ₹1,348.85 | 440 | 480 |
| 29 Jan 2026 | ₹1,469.7 | ₹1,582.4 | ₹1,184.6 | ₹1,220 | 900 | 1,160 |
| 30 Jan 2026 | ₹1,532.45 | ₹1,532.45 | ₹1,532.4 | ₹1,532.4 | 40 | 1,180 |
| 1 Feb 2026 | ₹1,370 | ₹1,786.7 | ₹1,370 | ₹1,786.7 | 200 | 1,220 |
| 2 Feb 2026 | ₹2,661.7 | ₹2,661.7 | ₹1,987.75 | ₹1,987.75 | 120 | 1,180 |
| 4 Feb 2026 | ₹1,978.75 | ₹1,978.75 | ₹1,978.75 | ₹1,978.75 | 20 | 1,180 |
| 5 Feb 2026 | ₹1,175.65 | ₹1,175.65 | ₹645.8 | ₹678.15 | 2,960 | 1,340 |
| 6 Feb 2026 | ₹760 | ₹809.2 | ₹597.65 | ₹597.65 | 3,800 | 1,880 |
| 9 Feb 2026 | ₹399.45 | ₹446.5 | ₹390.4 | ₹424.7 | 3,500 | 2,720 |
| 10 Feb 2026 | ₹349.55 | ₹349.55 | ₹311.85 | ₹325.05 | 3,280 | 3,100 |
| 11 Feb 2026 | ₹264.2 | ₹307.15 | ₹253.65 | ₹295.9 | 2,640 | 3,480 |
| 12 Feb 2026 | ₹329.75 | ₹460.5 | ₹317.5 | ₹405.05 | 10,580 | 2,800 |
| 13 Feb 2026 | ₹567.05 | ₹1,071.85 | ₹567.05 | ₹1,060 | 12,720 | 2,480 |
| 16 Feb 2026 | ₹995.55 | ₹1,009.85 | ₹564 | ₹564 | 15,620 | 5,460 |
| 17 Feb 2026 | ₹669.85 | ₹711 | ₹431.9 | ₹469.15 | 81,780 | 11,660 |
| 18 Feb 2026 | ₹450 | ₹540.1 | ₹304.75 | ₹317.95 | 2,19,440 | 32,320 |
| 19 Feb 2026 | ₹260 | ₹1,193.8 | ₹236.35 | ₹1,180.3 | 5,32,040 | 59,440 |
| 20 Feb 2026 | ₹1,135 | ₹1,192.6 | ₹574.25 | ₹745.7 | 12,89,300 | 73,180 |
| 23 Feb 2026 | ₹543.15 | ₹636.2 | ₹375.4 | ₹463.2 | 1,33,43,700 | 2,45,680 |
| 24 Feb 2026 | ₹549 | ₹1,357.3 | ₹515.85 | ₹1,027.8 | 10,66,280 | 57,120 |
| 25 Feb 2026 | ₹867.75 | ₹1,163.25 | ₹439.3 | ₹1,019.4 | 16,25,400 | 51,440 |
| 26 Feb 2026 | ₹834.55 | ₹1,344.9 | ₹718.65 | ₹1,052.9 | 2,35,700 | 34,220 |