SENSEX 83,300 PE — 26 Feb 2026 Expiry History
SENSEX 83,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,665.05 and a low of ₹1,184.6. Final close ₹1,532.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,665.05 | ₹1,665.05 | ₹1,649.85 | ₹1,649.85 | 40 | 460 |
| 28 Jan 2026 | ₹1,394.45 | ₹1,626.4 | ₹1,340.45 | ₹1,348.85 | 440 | 480 |
| 29 Jan 2026 | ₹1,469.7 | ₹1,582.4 | ₹1,184.6 | ₹1,220 | 900 | 1,160 |
| 30 Jan 2026 | ₹1,532.45 | ₹1,532.45 | ₹1,532.4 | ₹1,532.4 | 40 | 1,180 |