SENSEX 87,000 PE traded across 6 sessions from 9 Feb 2026 to 26 Feb 2026, with a life-high of ₹5,000 and a low of ₹2,591.8. Final close ₹5,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹3,380.05 | ₹3,380.05 | ₹3,380.05 | ₹3,380.05 | 20 | 440 |
| 11 Feb 2026 | ₹2,658.25 | ₹2,658.25 | ₹2,591.8 | ₹2,591.8 | 120 | 440 |
| 19 Feb 2026 | ₹3,171.15 | ₹4,428.85 | ₹3,128.95 | ₹4,428.85 | 1,460 | 520 |
| 23 Feb 2026 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 20 | 520 |
| 24 Feb 2026 | ₹4,382.9 | ₹4,382.9 | ₹4,382.9 | ₹4,382.9 | 20 | 520 |
| 26 Feb 2026 | ₹4,600 | ₹5,000 | ₹4,600 | ₹5,000 | 120 | 440 |