SENSEX 81,100 PE traded across 23 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,251.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,026.2 | ₹1,106.9 | ₹653.6 | ₹653.6 | 6,080 | 1,800 |
| 28 Jan 2026 | ₹630.95 | ₹715.45 | ₹561.3 | ₹565.05 | 1,260 | 1,700 |
| 29 Jan 2026 | ₹654.4 | ₹728.95 | ₹461.7 | ₹474.75 | 580 | 1,600 |
| 30 Jan 2026 | ₹621.65 | ₹687.65 | ₹530.7 | ₹537.6 | 1,080 | 1,300 |
| 1 Feb 2026 | ₹594.5 | ₹1,250 | ₹473.6 | ₹1,250 | 2,340 | 1,900 |
| 2 Feb 2026 | ₹1,070 | ₹1,251.9 | ₹761 | ₹761 | 1,500 | 1,540 |
| 3 Feb 2026 | ₹652.9 | ₹652.9 | ₹652.9 | ₹652.9 | 20 | 1,540 |
| 4 Feb 2026 | ₹388.65 | ₹388.65 | ₹388.65 | ₹388.65 | 20 | 1,540 |
| 5 Feb 2026 | ₹233.45 | ₹233.45 | ₹177.5 | ₹185.1 | 1,560 | 860 |
| 6 Feb 2026 | ₹202.25 | ₹214.8 | ₹157.5 | ₹162.2 | 1,280 | 980 |
| 9 Feb 2026 | ₹111.45 | ₹117.4 | ₹104 | ₹117.4 | 1,180 | 1,220 |
| 10 Feb 2026 | ₹97.3 | ₹97.3 | ₹81.5 | ₹82.95 | 1,560 | 1,360 |
| 11 Feb 2026 | ₹68.45 | ₹72.5 | ₹57.65 | ₹61.65 | 1,100 | 1,200 |
| 12 Feb 2026 | ₹86.7 | ₹93.2 | ₹68.35 | ₹77.4 | 2,320 | 2,100 |
| 16 Feb 2026 | ₹221.75 | ₹221.75 | ₹130.55 | ₹135.5 | 4,740 | 1,760 |
| 17 Feb 2026 | ₹130.95 | ₹132.95 | ₹72.35 | ₹74.8 | 8,780 | 2,420 |
| 18 Feb 2026 | ₹61.15 | ₹69.3 | ₹50.85 | ₹53.3 | 22,080 | 6,300 |
| 19 Feb 2026 | ₹40 | ₹239.45 | ₹34.5 | ₹236.65 | 1,47,080 | 17,220 |
| 20 Feb 2026 | ₹200 | ₹214.7 | ₹105.8 | ₹141.65 | 21,46,920 | 1,36,020 |
| 23 Feb 2026 | ₹138.85 | ₹155.3 | ₹61.05 | ₹73.8 | 11,60,620 | 1,63,080 |
| 24 Feb 2026 | ₹78.5 | ₹151.65 | ₹55.7 | ₹61.4 | 38,03,800 | 2,39,420 |
| 25 Feb 2026 | ₹54 | ₹54 | ₹14.7 | ₹23.85 | 2,09,13,120 | 4,50,380 |
| 26 Feb 2026 | ₹14.8 | ₹14.8 | ₹0.05 | ₹0.05 | 3,52,21,400 | 5,06,760 |