SENSEX 81,100 PE — 26 Feb 2026 Expiry History
SENSEX 81,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,106.9 and a low of ₹461.7. Final close ₹537.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,026.2 | ₹1,106.9 | ₹653.6 | ₹653.6 | 6,080 | 1,800 |
| 28 Jan 2026 | ₹630.95 | ₹715.45 | ₹561.3 | ₹565.05 | 1,260 | 1,700 |
| 29 Jan 2026 | ₹654.4 | ₹728.95 | ₹461.7 | ₹474.75 | 580 | 1,600 |
| 30 Jan 2026 | ₹621.65 | ₹687.65 | ₹530.7 | ₹537.6 | 1,080 | 1,300 |