SENSEX 75,600 PE traded across 7 sessions from 16 Feb 2026 to 26 Feb 2026, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹19.8 | ₹19.8 | ₹19.8 | ₹19.8 | 200 | 0 |
| 19 Feb 2026 | ₹7 | ₹20.05 | ₹7 | ₹19 | 2,840 | 1,440 |
| 20 Feb 2026 | ₹16.25 | ₹25.1 | ₹12.25 | ₹20.6 | 58,640 | 7,080 |
| 23 Feb 2026 | ₹16.05 | ₹16.05 | ₹6.1 | ₹8.6 | 45,500 | 3,500 |
| 24 Feb 2026 | ₹8.4 | ₹8.4 | ₹1.7 | ₹2.1 | 29,860 | 11,540 |
| 25 Feb 2026 | ₹2.25 | ₹2.3 | ₹1.15 | ₹1.25 | 75,480 | 12,500 |
| 26 Feb 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.1 | 39,400 | 6,440 |