SENSEX 85,600 PE traded across 5 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹2,498.75 and a low of ₹1,511.95. Final close ₹1,846.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹2,011.95 | ₹2,188.65 | ₹2,011.95 | ₹2,188.65 | 40 | 80 |
| 9 Feb 2026 | ₹1,513.15 | ₹1,513.15 | ₹1,511.95 | ₹1,511.95 | 60 | 60 |
| 12 Feb 2026 | ₹1,602.4 | ₹1,602.4 | ₹1,599 | ₹1,599 | 40 | 40 |
| 13 Feb 2026 | ₹2,498.75 | ₹2,498.75 | ₹2,498.75 | ₹2,498.75 | 20 | 40 |
| 19 Feb 2026 | ₹1,790.25 | ₹1,846.55 | ₹1,734.9 | ₹1,846.55 | 80 | 60 |