SENSEX 94,500 CE traded across 6 sessions from 18 Feb 2026 to 26 Feb 2026, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 260 | 0 |
| 20 Feb 2026 | ₹3.3 | ₹5.1 | ₹2.4 | ₹2.7 | 11,260 | 2,860 |
| 23 Feb 2026 | ₹2.95 | ₹3.6 | ₹1.9 | ₹2.3 | 10,460 | 2,340 |
| 24 Feb 2026 | ₹2.4 | ₹3.2 | ₹0.8 | ₹1.2 | 6,640 | 1,400 |
| 25 Feb 2026 | ₹0.85 | ₹1.2 | ₹0.6 | ₹0.85 | 3,760 | 2,840 |
| 26 Feb 2026 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.1 | 33,420 | 2,620 |