SENSEX 92,700 CE — 26 Feb 2026 Expiry History

Name: SENSEX 92,700 CE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 92,700 CE traded across 6 sessions from 4 Feb 2026 to 26 Feb 2026, with a life-high of ₹166.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Feb 2026	₹166.45	₹166.45	₹166.45	₹166.45	20	0
20 Feb 2026	₹2.85	₹3.8	₹2.85	₹3.6	340	300
23 Feb 2026	₹3.6	₹5.2	₹1.5	₹2.9	2,500	340
24 Feb 2026	₹3	₹5.4	₹1.2	₹1.2	2,800	500
25 Feb 2026	₹0.95	₹3.95	₹0.6	₹0.7	2,120	820
26 Feb 2026	₹2.95	₹2.95	₹0.05	₹0.05	8,240	1,920