SENSEX 79,700 PE — 26 Feb 2026 Expiry History
SENSEX 79,700 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹551.95 and a low of ₹248.1. Final close ₹301.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹478.65 | ₹551.95 | ₹351.3 | ₹357.1 | 700 | 1,000 |
| 28 Jan 2026 | ₹350.45 | ₹382.7 | ₹292.1 | ₹293.95 | 1,240 | 1,620 |
| 29 Jan 2026 | ₹316 | ₹392.85 | ₹248.1 | ₹252.2 | 1,080 | 1,440 |
| 30 Jan 2026 | ₹327.85 | ₹369.1 | ₹290.15 | ₹301 | 680 | 1,460 |