SENSEX 79,700 PE traded across 19 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹810.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹478.65 | ₹551.95 | ₹351.3 | ₹357.1 | 700 | 1,000 |
| 28 Jan 2026 | ₹350.45 | ₹382.7 | ₹292.1 | ₹293.95 | 1,240 | 1,620 |
| 29 Jan 2026 | ₹316 | ₹392.85 | ₹248.1 | ₹252.2 | 1,080 | 1,440 |
| 30 Jan 2026 | ₹327.85 | ₹369.1 | ₹290.15 | ₹301 | 680 | 1,460 |
| 1 Feb 2026 | ₹282.3 | ₹810.65 | ₹271.35 | ₹560.45 | 1,740 | 1,080 |
| 2 Feb 2026 | ₹670.5 | ₹726.95 | ₹399.65 | ₹402.95 | 1,700 | 1,140 |
| 3 Feb 2026 | ₹451 | ₹471.5 | ₹112.8 | ₹121.5 | 2,840 | 940 |
| 4 Feb 2026 | ₹113.45 | ₹113.45 | ₹89.4 | ₹98.75 | 1,940 | 1,620 |
| 5 Feb 2026 | ₹101.5 | ₹101.5 | ₹87.75 | ₹93.35 | 1,960 | 1,060 |
| 6 Feb 2026 | ₹92.6 | ₹96.1 | ₹77.6 | ₹79.7 | 1,200 | 1,340 |
| 9 Feb 2026 | ₹59.9 | ₹70.9 | ₹55.85 | ₹70.9 | 1,240 | 1,740 |
| 10 Feb 2026 | ₹52.2 | ₹56.15 | ₹43.15 | ₹43.15 | 1,740 | 1,060 |
| 18 Feb 2026 | ₹20.05 | ₹37.75 | ₹20.05 | ₹33.8 | 80 | 1,060 |
| 19 Feb 2026 | ₹22 | ₹106.45 | ₹19.45 | ₹82 | 25,240 | 5,220 |
| 20 Feb 2026 | ₹80.3 | ₹102.3 | ₹50.45 | ₹75.95 | 8,51,200 | 1,19,080 |
| 23 Feb 2026 | ₹50 | ₹50.2 | ₹32.3 | ₹40 | 6,68,580 | 44,600 |
| 24 Feb 2026 | ₹38 | ₹38.7 | ₹10.1 | ₹11.1 | 12,22,900 | 1,79,320 |
| 25 Feb 2026 | ₹9.9 | ₹10.4 | ₹4.9 | ₹5.35 | 45,98,000 | 2,67,980 |
| 26 Feb 2026 | ₹2.25 | ₹2.75 | ₹0.05 | ₹0.05 | 66,85,200 | 4,93,340 |