SENSEX 81,200 PE traded across 23 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,321.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,065.2 | ₹1,092.2 | ₹694.1 | ₹694.55 | 6,260 | 1,660 |
| 28 Jan 2026 | ₹656.1 | ₹721.7 | ₹587.75 | ₹587.75 | 760 | 2,200 |
| 29 Jan 2026 | ₹682.95 | ₹749.65 | ₹496.1 | ₹501.05 | 1,360 | 2,120 |
| 30 Jan 2026 | ₹659 | ₹755.55 | ₹516.8 | ₹558.75 | 2,580 | 1,980 |
| 1 Feb 2026 | ₹589.6 | ₹1,289.65 | ₹466.3 | ₹1,289.65 | 2,920 | 2,440 |
| 2 Feb 2026 | ₹1,148.4 | ₹1,321.75 | ₹756.8 | ₹758.5 | 1,220 | 2,060 |
| 3 Feb 2026 | ₹760.9 | ₹760.9 | ₹211.9 | ₹224 | 6,380 | 1,460 |
| 4 Feb 2026 | ₹300 | ₹300 | ₹174.15 | ₹198.75 | 1,420 | 1,680 |
| 5 Feb 2026 | ₹216 | ₹220.6 | ₹194.9 | ₹201.75 | 1,100 | 1,460 |
| 6 Feb 2026 | ₹208.35 | ₹230.3 | ₹158.6 | ₹172 | 1,620 | 1,200 |
| 9 Feb 2026 | ₹116.5 | ₹123.1 | ₹108.5 | ₹121.7 | 1,260 | 1,520 |
| 10 Feb 2026 | ₹100.9 | ₹100.9 | ₹86.45 | ₹87 | 1,280 | 1,920 |
| 11 Feb 2026 | ₹86.85 | ₹86.85 | ₹64.85 | ₹65.4 | 1,300 | 1,760 |
| 12 Feb 2026 | ₹95.1 | ₹98.65 | ₹68.25 | ₹81.95 | 2,460 | 2,200 |
| 16 Feb 2026 | ₹245.7 | ₹245.7 | ₹136.9 | ₹140 | 9,940 | 1,860 |
| 17 Feb 2026 | ₹139.9 | ₹140.85 | ₹77.9 | ₹79.5 | 9,960 | 4,260 |
| 18 Feb 2026 | ₹87 | ₹87 | ₹52.5 | ₹58.45 | 22,600 | 5,420 |
| 19 Feb 2026 | ₹41.5 | ₹256.1 | ₹35.75 | ₹250 | 1,74,740 | 17,060 |
| 20 Feb 2026 | ₹250 | ₹250 | ₹112.2 | ₹149.5 | 19,27,340 | 51,440 |
| 23 Feb 2026 | ₹104.9 | ₹104.9 | ₹65 | ₹80.1 | 12,90,660 | 1,27,100 |
| 24 Feb 2026 | ₹85 | ₹171.4 | ₹63.75 | ₹73.95 | 46,91,520 | 2,17,420 |
| 25 Feb 2026 | ₹51 | ₹61.3 | ₹16.75 | ₹28.1 | 2,53,32,740 | 5,49,800 |
| 26 Feb 2026 | ₹14.3 | ₹14.3 | ₹0.05 | ₹0.05 | 6,51,68,080 | 7,18,820 |