SENSEX 81,200 PE — 26 Feb 2026 Expiry History
SENSEX 81,200 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,092.2 and a low of ₹496.1. Final close ₹558.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,065.2 | ₹1,092.2 | ₹694.1 | ₹694.55 | 6,260 | 1,660 |
| 28 Jan 2026 | ₹656.1 | ₹721.7 | ₹587.75 | ₹587.75 | 760 | 2,200 |
| 29 Jan 2026 | ₹682.95 | ₹749.65 | ₹496.1 | ₹501.05 | 1,360 | 2,120 |
| 30 Jan 2026 | ₹659 | ₹755.55 | ₹516.8 | ₹558.75 | 2,580 | 1,980 |