SENSEX 91,300 CE — 26 Feb 2026 Expiry History

Name: SENSEX 91,300 CE 2026-02-26 price history
Creator: MoneyTicks

SENSEX 91,300 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2026	₹3.95	₹10.2	₹2.55	₹4.85	18,620	320
23 Feb 2026	₹5	₹5.65	₹2.25	₹2.25	33,840	1,200
24 Feb 2026	₹5	₹5	₹1.15	₹1.7	23,320	1,400
25 Feb 2026	₹1.75	₹1.75	₹0.65	₹0.7	3,580	1,160
26 Feb 2026	₹1.25	₹1.3	₹0.05	₹0.05	6,480	1,740