SENSEX 85,900 PE traded across 3 sessions from 9 Feb 2026 to 19 Feb 2026, with a life-high of ₹2,740.55 and a low of ₹1,833.5. Final close ₹2,153.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹1,833.5 | ₹1,833.5 | ₹1,833.5 | ₹1,833.5 | 40 | 40 |
| 17 Feb 2026 | ₹2,740.55 | ₹2,740.55 | ₹2,698.4 | ₹2,698.4 | 40 | 60 |
| 19 Feb 2026 | ₹2,057.85 | ₹2,153.5 | ₹2,015.7 | ₹2,153.5 | 80 | 80 |