SENSEX 94,200 CE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹2.7 | ₹4.1 | ₹2.5 | ₹2.65 | 660 | 260 |
| 23 Feb 2026 | ₹3.15 | ₹3.7 | ₹1.2 | ₹1.75 | 1,980 | 200 |
| 24 Feb 2026 | ₹2.1 | ₹2.65 | ₹1.3 | ₹1.8 | 1,800 | 220 |
| 25 Feb 2026 | ₹1.1 | ₹1.2 | ₹0.6 | ₹0.6 | 520 | 180 |
| 26 Feb 2026 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 16,120 | 2,860 |