SENSEX 73,200 PE traded across 5 sessions from 20 Feb 2026 to 26 Feb 2026, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹10.95 | ₹13.35 | ₹9.6 | ₹10.9 | 1,400 | 420 |
| 23 Feb 2026 | ₹10.4 | ₹10.4 | ₹3.35 | ₹4.75 | 4,060 | 360 |
| 24 Feb 2026 | ₹2.5 | ₹3.2 | ₹0.8 | ₹0.8 | 1,200 | 260 |
| 25 Feb 2026 | ₹1 | ₹1.7 | ₹0.8 | ₹1.2 | 7,320 | 860 |
| 26 Feb 2026 | ₹4.25 | ₹4.25 | ₹0.05 | ₹0.1 | 18,640 | 1,600 |