SENSEX 84,200 PE traded across 18 sessions from 3 Feb 2026 to 26 Feb 2026, with a life-high of ₹2,210 and a low of ₹481.1. Final close ₹1,954.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹1,243.6 | ₹1,315.2 | ₹920 | ₹993.35 | 3,180 | 440 |
| 4 Feb 2026 | ₹1,090 | ₹1,090 | ₹863.85 | ₹953.45 | 2,260 | 1,500 |
| 5 Feb 2026 | ₹990 | ₹1,153.8 | ₹990 | ₹1,092.3 | 1,220 | 820 |
| 6 Feb 2026 | ₹1,120.1 | ₹1,322.55 | ₹1,021.6 | ₹1,021.6 | 1,020 | 700 |
| 9 Feb 2026 | ₹1,031.8 | ₹1,031.8 | ₹689.95 | ₹748.7 | 2,740 | 1,840 |
| 10 Feb 2026 | ₹679.75 | ₹679.75 | ₹547.15 | ₹592.8 | 4,500 | 2,020 |
| 11 Feb 2026 | ₹506.15 | ₹591.7 | ₹481.1 | ₹572.9 | 15,500 | 4,500 |
| 12 Feb 2026 | ₹639.3 | ₹873.75 | ₹625.3 | ₹796.65 | 6,040 | 3,800 |
| 13 Feb 2026 | ₹1,242.05 | ₹1,726.45 | ₹1,234.95 | ₹1,724.95 | 2,300 | 3,640 |
| 16 Feb 2026 | ₹1,426 | ₹1,500 | ₹1,070 | ₹1,075.05 | 360 | 3,740 |
| 17 Feb 2026 | ₹1,237.8 | ₹1,299.85 | ₹877.1 | ₹930.5 | 6,800 | 4,100 |
| 18 Feb 2026 | ₹899 | ₹1,070.1 | ₹692.15 | ₹716.15 | 25,720 | 5,860 |
| 19 Feb 2026 | ₹694 | ₹1,957.75 | ₹585.85 | ₹1,957.75 | 22,080 | 4,340 |
| 20 Feb 2026 | ₹1,763.1 | ₹1,852.1 | ₹1,150 | ₹1,439.3 | 9,960 | 4,560 |
| 23 Feb 2026 | ₹1,191.95 | ₹1,287 | ₹894.65 | ₹1,053.1 | 65,420 | 10,780 |
| 24 Feb 2026 | ₹1,172 | ₹2,200 | ₹1,152 | ₹1,860.1 | 5,740 | 9,600 |
| 25 Feb 2026 | ₹1,505.3 | ₹2,030.6 | ₹1,224.25 | ₹1,895.7 | 7,140 | 9,000 |
| 26 Feb 2026 | ₹1,684.75 | ₹2,210 | ₹1,611 | ₹1,954.85 | 1,660 | 8,220 |