SENSEX 82,000 PE — 26 Feb 2026 Expiry History
SENSEX 82,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,501.55 and a low of ₹679.05. Final close ₹816.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,133.2 | ₹1,501.55 | ₹900.05 | ₹933.15 | 13,300 | 6,220 |
| 28 Jan 2026 | ₹890.25 | ₹1,002.4 | ₹801 | ₹815 | 11,180 | 8,140 |
| 29 Jan 2026 | ₹900 | ₹1,079.6 | ₹679.05 | ₹713.7 | 22,200 | 14,680 |
| 30 Jan 2026 | ₹880 | ₹1,025 | ₹771.6 | ₹816.6 | 32,920 | 17,860 |