SENSEX 83,500 PE traded across 23 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹2,788.4 and a low of ₹290.9. Final close ₹1,253.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,876.75 | ₹2,342.8 | ₹1,610.65 | ₹1,610.65 | 4,400 | 2,800 |
| 28 Jan 2026 | ₹1,550 | ₹1,756.75 | ₹1,437.85 | ₹1,450 | 620 | 2,880 |
| 29 Jan 2026 | ₹1,613.35 | ₹1,843.35 | ₹1,248.5 | ₹1,310 | 3,540 | 5,200 |
| 30 Jan 2026 | ₹1,528.9 | ₹1,758.05 | ₹1,450.55 | ₹1,490.1 | 1,960 | 4,820 |
| 1 Feb 2026 | ₹1,613.3 | ₹2,788.4 | ₹1,328.15 | ₹2,700 | 1,600 | 4,640 |
| 3 Feb 2026 | ₹962.2 | ₹1,083.45 | ₹653.9 | ₹703.3 | 15,300 | 4,840 |
| 4 Feb 2026 | ₹760.65 | ₹1,000 | ₹592.75 | ₹672.1 | 23,360 | 9,500 |
| 5 Feb 2026 | ₹695 | ₹840.45 | ₹662 | ₹777.2 | 27,300 | 8,740 |
| 6 Feb 2026 | ₹840 | ₹952.45 | ₹662 | ₹679.5 | 21,020 | 12,640 |
| 9 Feb 2026 | ₹448.75 | ₹506.4 | ₹440.35 | ₹479.5 | 15,800 | 13,920 |
| 10 Feb 2026 | ₹476.6 | ₹476.6 | ₹340 | ₹371.85 | 16,240 | 14,400 |
| 11 Feb 2026 | ₹306.05 | ₹356.45 | ₹292.05 | ₹346.2 | 17,740 | 16,440 |
| 12 Feb 2026 | ₹383.8 | ₹527.35 | ₹365 | ₹486 | 77,460 | 19,340 |
| 13 Feb 2026 | ₹666.05 | ₹1,204.2 | ₹641.85 | ₹1,165.35 | 69,460 | 15,340 |
| 16 Feb 2026 | ₹1,351 | ₹1,455.25 | ₹647.8 | ₹648.15 | 38,980 | 27,940 |
| 17 Feb 2026 | ₹799.95 | ₹821.95 | ₹505.05 | ₹555.5 | 2,80,820 | 59,920 |
| 18 Feb 2026 | ₹526.3 | ₹645.55 | ₹364.2 | ₹380.9 | 9,06,400 | 1,66,440 |
| 19 Feb 2026 | ₹350 | ₹1,359.9 | ₹290.9 | ₹1,324.7 | 15,99,160 | 1,11,940 |
| 20 Feb 2026 | ₹1,280.05 | ₹1,361.85 | ₹679.15 | ₹883.1 | 13,58,360 | 1,17,240 |
| 23 Feb 2026 | ₹780 | ₹780 | ₹461.4 | ₹566.2 | 74,80,500 | 1,95,360 |
| 24 Feb 2026 | ₹641 | ₹1,539.2 | ₹608.9 | ₹1,198.7 | 7,88,840 | 90,500 |
| 25 Feb 2026 | ₹1,001.05 | ₹1,354.85 | ₹580 | ₹1,213.7 | 16,91,060 | 66,920 |
| 26 Feb 2026 | ₹1,079.5 | ₹1,549.95 | ₹906.7 | ₹1,253.7 | 5,43,800 | 50,860 |