SENSEX 83,500 PE — 26 Feb 2026 Expiry History
SENSEX 83,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,342.8 and a low of ₹1,248.5. Final close ₹1,490.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,876.75 | ₹2,342.8 | ₹1,610.65 | ₹1,610.65 | 4,400 | 2,800 |
| 28 Jan 2026 | ₹1,550 | ₹1,756.75 | ₹1,437.85 | ₹1,450 | 620 | 2,880 |
| 29 Jan 2026 | ₹1,613.35 | ₹1,843.35 | ₹1,248.5 | ₹1,310 | 3,540 | 5,200 |
| 30 Jan 2026 | ₹1,528.9 | ₹1,758.05 | ₹1,450.55 | ₹1,490.1 | 1,960 | 4,820 |