SENSEX 82,200 PE — 26 Feb 2026 Expiry History
SENSEX 82,200 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,585.55 and a low of ₹757.6. Final close ₹922.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,491.7 | ₹1,585.55 | ₹1,011.4 | ₹1,011.4 | 1,420 | 1,280 |
| 28 Jan 2026 | ₹909.95 | ₹1,100 | ₹866.85 | ₹875 | 1,820 | 1,080 |
| 29 Jan 2026 | ₹1,120.1 | ₹1,163.35 | ₹757.6 | ₹757.6 | 820 | 1,300 |
| 30 Jan 2026 | ₹983 | ₹1,082.15 | ₹834.5 | ₹922.25 | 2,480 | 1,940 |