SENSEX 82,200 PE traded across 22 sessions from 27 Jan 2026 to 26 Feb 2026, with a life-high of ₹1,818 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,491.7 | ₹1,585.55 | ₹1,011.4 | ₹1,011.4 | 1,420 | 1,280 |
| 28 Jan 2026 | ₹909.95 | ₹1,100 | ₹866.85 | ₹875 | 1,820 | 1,080 |
| 29 Jan 2026 | ₹1,120.1 | ₹1,163.35 | ₹757.6 | ₹757.6 | 820 | 1,300 |
| 30 Jan 2026 | ₹983 | ₹1,082.15 | ₹834.5 | ₹922.25 | 2,480 | 1,940 |
| 1 Feb 2026 | ₹949 | ₹1,818 | ₹781.45 | ₹1,550 | 1,580 | 2,060 |
| 2 Feb 2026 | ₹1,637.05 | ₹1,744.75 | ₹1,160.7 | ₹1,165.75 | 1,020 | 1,880 |
| 5 Feb 2026 | ₹366.95 | ₹407.35 | ₹343.3 | ₹367.8 | 3,060 | 2,780 |
| 6 Feb 2026 | ₹378.85 | ₹442.05 | ₹301.9 | ₹310.85 | 2,240 | 2,320 |
| 9 Feb 2026 | ₹196.45 | ₹213.1 | ₹191.25 | ₹213.05 | 3,840 | 1,820 |
| 10 Feb 2026 | ₹163.85 | ₹173.9 | ₹141.95 | ₹152.2 | 5,020 | 3,200 |
| 11 Feb 2026 | ₹119.3 | ₹138.6 | ₹118.65 | ₹138.6 | 2,140 | 3,380 |
| 12 Feb 2026 | ₹132.45 | ₹194.9 | ₹132.45 | ₹165.05 | 3,700 | 4,380 |
| 13 Feb 2026 | ₹234.2 | ₹535.85 | ₹234.2 | ₹517.8 | 23,600 | 5,900 |
| 16 Feb 2026 | ₹522.1 | ₹522.1 | ₹260.55 | ₹261.75 | 16,860 | 6,420 |
| 17 Feb 2026 | ₹300.85 | ₹312.55 | ₹172.8 | ₹176.45 | 85,360 | 57,860 |
| 18 Feb 2026 | ₹144.75 | ₹183.95 | ₹105.75 | ₹109.55 | 69,860 | 54,800 |
| 19 Feb 2026 | ₹90.85 | ₹549.95 | ₹75 | ₹522.6 | 4,38,740 | 83,180 |
| 20 Feb 2026 | ₹532 | ₹532 | ₹228.15 | ₹289.5 | 67,88,140 | 1,71,940 |
| 23 Feb 2026 | ₹250 | ₹250 | ₹133.3 | ₹159.1 | 38,80,640 | 1,77,720 |
| 24 Feb 2026 | ₹165.9 | ₹535.9 | ₹162.2 | ₹322.65 | 1,62,91,100 | 4,35,920 |
| 25 Feb 2026 | ₹250 | ₹325 | ₹61.15 | ₹214.3 | 10,25,64,820 | 10,93,160 |
| 26 Feb 2026 | ₹230 | ₹287.9 | ₹0.05 | ₹0.05 | 72,82,33,020 | 79,54,820 |